Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.172,2
0,93%
26.453.491
11:01:51
0
-
0,0000
0
-
0,0000
INDI
22,23%
2,10%
2,44%
26,44%
76,08%
23,90%
3 RESIS.
12 COMPRA
14.174,6
0,95%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,8000
-0,42%
29.958
11:01:52
336
0,06%
167,9000
136
-0,06%
167,7000
ANA
59,61%
7,38%
16,24%
54,67%
0,93%
215,15%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.026.952
168,5000
168,7000
0,12%
54.856.653
9.204.946.373
Acerinox
10,8600
0,09%
181.097
11:01:53
1.336
0,09%
10,8700
1.311
0,00%
10,8600
ACX
18,62%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.966.713
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,5500
0,08%
59.870
11:01:40
1.457
0,08%
59,6000
769
-0,08%
59,5000
ACS
27,46%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.565.259
59,5000
59,5000
0,00%
271.664.594
16.177.626.573
AENA
23,7200
0,87%
165.855
11:01:41
164
0,00%
23,7200
514
-0,06%
23,7050
AENA
20,16%
1,24%
5,18%
26,44%
88,61%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.934.081
23,5150
23,5850
0,30%
1.500.000.000
35.580.000.000
Amadeus
71,5200
1,30%
150.217
11:01:53
67
0,00%
71,5200
759
-0,06%
71,4800
AMS
5,65%
1,19%
5,67%
16,94%
32,17%
106,21%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
10.743.520
70,6000
71,0000
0,57%
450.499.205
32.219.703.142
ArcelorMittal
29,0900
0,21%
43.693
11:01:52
391
0,07%
29,1100
292
0,00%
29,0900
MTS
31,00%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.271.029
29,0300
29,2300
0,69%
852.809.772
24.808.236.267
Banco Sabadell
2,9420
1,00%
4.337.804
11:01:53
1.778
0,00%
2,9420
4.176
-0,03%
2,9410
SAB
64,41%
2,22%
9,87%
58,19%
460,17%
99,73%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
12.761.819
2,9130
2,9300
0,58%
5.288.229.262
15.557.970.489
Banco Santander
7,3290
1,40%
5.558.322
11:01:53
704
0,01%
7,3300
2.732
-0,01%
7,3280
SAN
66,97%
2,51%
7,22%
67,48%
241,60%
65,98%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
40.736.942
7,2280
7,3000
1,00%
14.885.325.372
109.094.549.651
Bankinter
11,4750
1,01%
336.696
11:01:39
1.289
0,04%
11,4800
1.698
-0,04%
11,4700
BKT
54,12%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.863.587
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,8250
1,58%
1.866.677
11:01:39
6.044
0,04%
12,8300
2.924
-0,04%
12,8200
BBVA
41,03%
1,50%
0,74%
35,44%
279,39%
135,79%
3 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
23.940.133
12,6250
12,7950
1,35%
5.763.285.465
73.914.136.089
Caixabank
7,5840
0,72%
1.732.656
11:01:52
4.666
0,00%
7,5840
6.587
-0,05%
7,5800
CABK
51,29%
2,51%
4,40%
46,55%
235,30%
197,61%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
13.140.463
7,5300
7,5680
0,50%
7.085.565.456
53.736.928.418
Cellnex Telecom
33,7300
0,39%
198.765
11:01:50
725
0,00%
33,7300
1.049
-0,06%
33,7100
CLNX
10,55%
4,92%
1,54%
4,21%
-20,48%
145,41%
Sin Inciden.
12 COMPRA
33,7300
0,39%
33,2800
-0,95%
6.704.343
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,4200
-0,70%
171.253
11:01:50
1.312
0,08%
25,4400
913
-0,08%
25,4000
ANE
46,09%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.353.251
25,6000
25,6000
0,00%
324.761.830
8.255.445.719
Enagas
13,3700
-1,40%
467.881
11:01:52
1.261
0,00%
13,3700
635
-0,07%
13,3600
ENG
18,47%
-0,19%
-4,00%
4,91%
-4,30%
10,63%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.255.569
13,5600
13,6000
0,29%
261.990.074
3.502.807.289
Endesa
25,8900
-1,93%
261.247
11:01:52
1.606
0,04%
25,9000
1.334
-0,04%
25,8800
ELE
31,64%
0,12%
-4,15%
52,82%
75,31%
173,15%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.763.685
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,4500
0,87%
111.566
11:01:52
57
0,02%
45,4600
348
-0,02%
45,4400
FER
12,60%
1,45%
2,88%
19,08%
79,95%
0,00%
1 RESIS.
12 COMPRA
45,4900
0,95%
44,9200
-0,31%
5.070.675
45,0600
45,2800
0,49%
733.755.372
33.349.181.657
Fluidra
23,2800
3,37%
135.658
11:01:46
1.905
0,09%
23,3000
396
-0,09%
23,2600
FDR
0,38%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,2800
3,37%
22,6000
0,36%
3.158.118
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,8950
1,15%
301.565
11:01:52
929
0,04%
11,9000
2.192
0,00%
11,8950
GRF
30,03%
-2,14%
17,28%
31,79%
-27,72%
-33,18%
Sin Inciden.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.587.116
11,7600
11,8800
1,02%
426.129.798
5.068.813.947
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2500
2,88%
711.369
11:01:53
139
0,00%
43,2500
76
-0,02%
43,2400
ITX
-11,34%
3,11%
-2,62%
-2,56%
95,49%
81,32%
4 RESIS.
-2 VENTA
43,2500
2,88%
42,2400
0,48%
30.766.709
42,0400
42,2600
0,52%
3.116.652.000
134.795.199.000
Indra
37,8400
-1,46%
284.573
11:01:52
3
0,00%
37,8400
277
-0,05%
37,8200
IDR
123,06%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
10.768.242
38,4000
38,6000
0,52%
176.654.402
6.684.602.572
Inmob Colonial
6,0800
-0,08%
272.920
11:01:52
3.681
0,00%
6,0800
1.500
-0,08%
6,0750
COL
23,48%
4,28%
2,61%
23,23%
9,66%
11,26%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.659.354
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,2970
0,63%
2.179.661
11:01:52
1.639
0,00%
4,2970
9.993
-0,05%
4,2950
IAG
20,26%
-1,60%
21,15%
126,21%
227,83%
6,34%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.366.003
4,2700
4,2990
0,68%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
54,4500
2,93%
43.143
11:01:48
259
0,00%
54,4500
208
-0,18%
54,3500
ROVI
-13,50%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.349.136
52,9000
53,3500
0,85%
51.235.762
2.789.787.241
Logista
27,3800
-0,22%
75.876
11:01:52
298
0,00%
27,3800
1.405
-0,07%
27,3600
LOG
-1,11%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3400
-0,36%
2.077.485
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4440
0,47%
489.432
11:01:39
1.922
0,06%
3,4460
2.537
0,00%
3,4440
MAP
44,73%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4360
0,23%
1.685.604
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7100
0,43%
118.951
11:01:52
3.081
0,00%
11,7100
602
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.392.916
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,3000
-0,87%
238.832
11:01:50
688
0,00%
27,3000
1.007
-0,15%
27,2600
NTGY
19,61%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,3800
-0,58%
26,7800
-2,76%
6.520.114
27,5400
27,3200
-0,80%
969.613.801
26.470.456.767
Puig Brands
16,2400
1,88%
295.845
11:01:39
722
0,00%
16,2400
343
-0,06%
16,2300
PUIG
-8,94%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
4.804.523
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7400
-1,50%
269.247
11:01:44
2.908
0,06%
17,7500
2.188
-0,06%
17,7300
REE
12,52%
-0,45%
-1,28%
13,85%
14,49%
65,38%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.776.442
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2350
1,30%
958.227
11:01:53
7.595
0,04%
13,2400
3.954
0,00%
13,2350
REP
22,63%
2,80%
6,97%
7,75%
33,12%
55,16%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
12.682.134
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6100
2,15%
1.083.310
11:01:39
4.016
0,06%
3,6120
1.564
-0,06%
3,6080
SCYR
17,91%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6100
2,15%
3,5380
0,11%
3.910.749
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,0150
-2,61%
775.187
11:01:52
330
0,05%
11,0200
33
0,00%
11,0150
SLR
40,95%
7,31%
11,87%
-0,36%
-49,10%
1.001,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.538.685
11,3100
11,0550
-2,25%
124.950.876
1.376.333.899
Telefonica
4,5590
-0,04%
1.385.617
11:01:53
637
0,00%
4,5590
248
-0,02%
4,5580
TEF
19,59%
1,54%
0,07%
18,31%
30,28%
-38,64%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.317.028
4,5610
4,5800
0,42%
5.670.161.554
25.850.266.525
UNICAJA
2,0240
0,50%
1.151.521
11:01:39
21.767
0,00%
2,0240
6.839
-0,10%
2,0220
UNI
66,30%
-0,20%
8,04%
62,41%
190,96%
0,00%
1 RESIS.
6 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.330.679
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
